24H 最高$1.93
24H 最低$1.76
今日开盘$1.858
24H 成交量$640.82万
流通市值$2.09亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WCTWalletConnect Token
|
$0.03344 | $0.03498 | $0.03341 | $15.07万 | $638.38万 | -3.04% |
| 687 |
BRKBBBRKBB
|
$543.3 | $545.70 | $540.50 | $1.18万 | — | -0.24% |
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 619 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.95 | $7.00万 | — | 0.33% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
RDDTBRDDTB
|
$92.84 | $94.40 | $92.52 | $5.15万 | — | -0.40% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $261.51万 | $16.05亿 | -0.60% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 232 |
RLCiExec RLC
|
$0.4562 | $0.4815 | $0.4525 | $57.35万 | $3,397.09万 | -3.16% |
| 374 |
DYDXDYDX Chain
|
$0.10309 | $0.10683 | $0.10256 | $29.87万 | $7,851.01万 | -2.80% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
FLOKIFloki Inu
|
$0.00002267 | $0.00002352 | $0.00002257 | $60.37万 | $2.23亿 | -3.12% |
| 98 |
DRAMBDRAMB
|
$49.94 | $50.38 | $48.05 | $221.29万 | — | 1.69% |
| 14 |
HYPEHyperliquid
|
$85.79 | $89.08 | $85.33 | $2,583.71万 | $210.54亿 | -2.27% |
| 144 |
CRWVBCRWVB
|
$56.83 | $57.69 | $55.09 | $112.27万 | — | 2.71% |
| 429 |
MTLMetal
|
$0.2638 | $0.277 | $0.2629 | $23.64万 | $2,572.03万 | -4.04% |
| 297 |
WINWINkLink
|
$0.00006754 | $0.0000725 | $0.00006619 | $40.30万 | $6,667.13万 | -4.17% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Holo _数字货币市值
Bitcoin Cash _加密货币行情
First Digital _数字货币市值
Haedal _比特币
Haedal _币种排行
Chainlink _比特币行情
Ethena _以太坊ETH价格
THORChain _以太坊ETH价格
Caldera _比特币行情
Haedal _币种排行
USDC _加密货币行情
BNB _比特币行情
BIO Protocol _以太坊ETH价格
Tether Gold _加密货币行情
RWUSD _数字货币市值
Internet _币种排行
BitTensor _币种排行
INTCB _数字货币市值
SKHYB _比特币行情
PAX Gold _数字货币市值
Ethena _币种排行
Gram _比特币
Sophon _BTC行情
TRON _比特币行情
Origin _比特币
NVDAB _数字货币市值
Gravity _比特币
Tether Gold _加密货币行情
Aerodrome _加密货币行情
Injective _加密货币行情
Aave _比特币行情
First Digital _BTC行情
Official _BTC行情
LayerZero _加密货币行情
Worldcoin _比特币行情
Hyperliquid _比特币
EUR _以太坊ETH价格
PAX Gold _加密货币行情
Solv Protocol _以太坊ETH价格
Huma Finance _加密货币行情