24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
WCTWalletConnect Token
|
$0.03432 | $0.03498 | $0.03376 | $16.05万 | $638.38万 | -1.29% |
| 674 |
BRKBBBRKBB
|
$540.89 | $545.70 | $540.89 | $1.19万 | — | -0.64% |
| 121 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 646 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.93万 | — | 1.33% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 665 |
RDDTBRDDTB
|
$93.21 | $94.40 | $92.58 | $1.62万 | — | 0.24% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $207.35万 | $16.05亿 | -0.60% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 216 |
RLCiExec RLC
|
$0.4621 | $0.4815 | $0.4572 | $61.21万 | $3,397.09万 | -3.37% |
| 395 |
DYDXDYDX Chain
|
$0.10527 | $0.10725 | $0.10357 | $26.36万 | $7,851.01万 | -0.35% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 227 |
FLOKIFloki Inu
|
$0.00002326 | $0.00002354 | $0.0000228 | $56.73万 | $2.23亿 | 0.22% |
| 122 |
DRAMBDRAMB
|
$50.05 | $50.05 | $48.05 | $138.52万 | — | 3.22% |
| 20 |
HYPEHyperliquid
|
$88.1 | $88.46 | $86.67 | $1,689.95万 | $210.54亿 | -0.24% |
| 637 |
CRWVBCRWVB
|
$55.95 | $55.95 | $54.92 | $3.36万 | — | 1.65% |
| 398 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2663 | $26.07万 | $2,572.03万 | -0.72% |
| 250 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.74万 | $6,667.13万 | -1.63% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Zcash _以太坊ETH价格
QQQB _以太坊ETH价格
Aptos _比特币行情
Celestia _以太坊ETH价格
Bitcoin Cash _BTC行情
Sui _比特币
Gram _比特币
Solana _币种排行
TQQQB _比特币行情
Chainlink _比特币行情
Prometeus _以太坊ETH价格
Stellar _加密货币行情
Artificial _加密货币行情
QQQB _加密货币行情
PAX Gold _数字货币市值
Nillion _数字货币市值
Hashflow _以太坊ETH价格
Stellar _比特币行情
Prometeus _以太坊ETH价格
THORChain _加密货币行情
Ethereum _数字货币市值
THORChain _币种排行
Plasma _币种排行
Sei _比特币行情
Plume _币种排行
Aave _BTC行情
PancakeSwap _以太坊ETH价格
Ripple USD _比特币
Dash _比特币行情
SKHYB _币种排行
Aster _BTC行情
GOOGLB _币种排行
BNB _加密货币行情
Caldera _数字货币市值
SKHYB _数字货币市值
XRP _数字货币市值
Celo _比特币行情
Injective _比特币
Pepe _数字货币市值
Official _币种排行