24H 最高$0.05398
24H 最低$0.05017
今日开盘$0.05088
24H 成交量$402.27万
流通市值$9,510.89万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02881 | $13.84万 | $558.06万 | 3.59% |
| 684 |
BRKBBBRKBB
|
$574.22 | $577.98 | $563.49 | $3.38万 | — | 0.07% |
| 58 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $650.56万 | $2,416.16万 | 0.03% |
| 391 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $34.08万 | — | -9.81% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 673 |
RDDTBRDDTB
|
$100.85 | $101.50 | $94.10 | $4.19万 | — | 5.72% |
| 53 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.049 | $0.0456 | $811.82万 | $15.17亿 | 4.14% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 392 |
RLC云算宝
|
$0.4084 | $0.4256 | $0.4054 | $34.05万 | $3,023.44万 | -1.23% |
| 422 |
DYDXDYDX Chain
|
$0.09069 | $0.09373 | $0.08733 | $29.26万 | $6,798.16万 | 2.67% |
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 262 |
FLOKIFloki Inu
|
$0.00002121 | $0.00002138 | $0.00002025 | $59.44万 | $2.03亿 | 3.92% |
| 126 |
DRAMBDRAMB
|
$41.36 | $42.23 | $37.81 | $159.56万 | — | 7.48% |
| 15 |
HYPEHyperliquid
|
$74.67 | $76.78 | $72.49 | $4,529.97万 | $180.08亿 | 1.65% |
| 365 |
CRWVBCRWVB
|
$48.99 | $50.29 | $44.11 | $37.17万 | — | 8.94% |
| 650 |
MTLMetal
|
$0.2409 | $0.246 | $0.2312 | $7.31万 | $2,280.21万 | 3.39% |
| 509 |
WINWINkLink
|
$0.00006543 | $0.0000673 | $0.00006442 | $18.95万 | $6,521.26万 | -2.72% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Particle _币种排行
以太坊 _BTC行情
USD1 _比特币
BEAMX _BTC行情
ONEchain _加密货币行情
First Digital _加密货币行情
Near Protocol _比特币
莱特币 _以太坊ETH价格
莱特币 _币种排行
Quant _币种排行
JUST _加密货币行情
NEXPACE _以太坊ETH价格
Chainlink _BTC行情
LayerZero _BTC行情
BitTensor _币种排行
大零币 _币种排行
瑞波币 _加密货币行情
Worldcoin _数字货币市值
ONEchain _BTC行情
Avalanche _比特币
Quant _币种排行
狗币 _数字货币市值
Polkadot _以太坊ETH价格
狗币 _比特币行情
BFUSD _比特币
艾达币 _以太坊ETH价格
Worldcoin _比特币
Zilliqa _加密货币行情
BEAMX _数字货币市值
牛来 _比特币
Filecoin _币种排行
币安币 _以太坊ETH价格
Filecoin _BTC行情
Hedera _比特币
Act I : The _加密货币行情
Ripple USD _数字货币市值
StraitsX USD _币种排行
Chainlink _比特币行情
瑞波币 _加密货币行情