24H 最高$0.0301
24H 最低$0.02871
今日开盘$0.02992
24H 成交量$18.37万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
WCTWalletConnect Token
|
$0.03413 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.27% |
| 673 |
BRKBBBRKBB
|
$543.6 | $545.70 | $542.49 | $1.10万 | — | 0.07% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 648 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.77万 | — | 1.67% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 665 |
RDDTBRDDTB
|
$93.15 | $94.40 | $92.58 | $1.63万 | — | 0.36% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.31万 | $16.05亿 | -0.60% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLCiExec RLC
|
$0.4586 | $0.4815 | $0.4572 | $61.46万 | $3,397.09万 | -4.38% |
| 397 |
DYDXDYDX Chain
|
$0.10439 | $0.10725 | $0.10357 | $26.28万 | $7,851.01万 | -0.62% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 227 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002354 | $0.0000228 | $56.81万 | $2.23亿 | 0.00% |
| 129 |
DRAMBDRAMB
|
$49.45 | $49.87 | $48.05 | $128.01万 | — | 1.96% |
| 20 |
HYPEHyperliquid
|
$87.92 | $88.46 | $86.67 | $1,692.95万 | $210.54亿 | -0.32% |
| 641 |
CRWVBCRWVB
|
$55.58 | $55.89 | $54.92 | $3.09万 | — | 1.07% |
| 396 |
MTLMetal
|
$0.2725 | $0.2807 | $0.2663 | $26.49万 | $2,572.03万 | -0.80% |
| 247 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.41万 | $6,667.13万 | -1.80% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
SuperVerse _币种排行
Cosmos _BTC行情
ZAMA _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _比特币
Sei _币种排行
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
Ondo _币种排行
RWUSD _数字货币市值
USDC _BTC行情
Dogecoin _加密货币行情
Aave _BTC行情
MARSCOIN _比特币
Uniswap _比特币
NVDAB _比特币
CRCLB _币种排行
Litecoin _以太坊ETH价格
MARSCOIN _加密货币行情
Near Protocol _以太坊ETH价格
BitTensor _加密货币行情
Aptos _比特币
NVDAB _数字货币市值
BitTensor _数字货币市值
MARSCOIN _以太坊ETH价格
LayerZero _数字货币市值
Stacks _加密货币行情
Uniswap _比特币
CRCLB _BTC行情
Aerodrome _比特币行情
Hedera _币种排行
LayerZero _比特币
COTI _加密货币行情
Ethena _数字货币市值
Nillion _比特币
Uniswap _BTC行情
SOXLB _比特币
Dash _BTC行情
Pump.fun _加密货币行情