24H 最高$0.01074
24H 最低$0.01032
今日开盘$0.01063
24H 成交量$88.96万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
WCTWalletConnect Token
|
$0.03377 | $0.03512 | $0.03376 | $16.14万 | $638.38万 | -2.43% |
| 668 |
BRKBBBRKBB
|
$544.92 | $545.28 | $542.49 | $9,552.69 | — | 0.09% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 676 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,610.44 | — | -1.33% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 666 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.25 | $9,951.01 | — | 0.61% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $181.38万 | $16.05亿 | -0.60% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 213 |
RLCiExec RLC
|
$0.4616 | $0.485 | $0.458 | $63.63万 | $3,397.09万 | -3.97% |
| 380 |
DYDXDYDX Chain
|
$0.10415 | $0.10725 | $0.10357 | $26.77万 | $7,851.01万 | -2.03% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 246 |
FLOKIFloki Inu
|
$0.00002295 | $0.00002354 | $0.00002281 | $51.42万 | $2.23亿 | -1.88% |
| 291 |
DRAMBDRAMB
|
$48.68 | $49.44 | $48.37 | $39.95万 | — | 0.54% |
| 20 |
HYPEHyperliquid
|
$86.98 | $88.78 | $86.67 | $1,630.82万 | $210.54亿 | -1.17% |
| 652 |
CRWVBCRWVB
|
$55.19 | $55.54 | $54.92 | $1.42万 | — | 0.42% |
| 376 |
MTLMetal
|
$0.2704 | $0.2807 | $0.2696 | $27.38万 | $2,572.03万 | -1.82% |
| 220 |
WINWINkLink
|
$0.00006677 | $0.0000725 | $0.00006619 | $59.40万 | $6,667.13万 | -1.24% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Pump.fun _币种排行
Origin _数字货币市值
Nillion _比特币行情
First Digital _比特币行情
Holo _加密货币行情
BNB _加密货币行情
Ripple USD _比特币行情
DODO _加密货币行情
THORChain _币种排行
Eigenlayer _币种排行
Stacks _加密货币行情
DODO _以太坊ETH价格
USDC _加密货币行情
Chainlink _加密货币行情
GOOGLB _BTC行情
MARSCOIN _比特币行情
BEAMX _比特币
PancakeSwap _比特币
OFFICIAL TRUMP _比特币行情
Litecoin _以太坊ETH价格
Avalanche _币种排行
Hedera _加密货币行情
Nillion _BTC行情
Bitcoin Cash _以太坊ETH价格
NFPrompt _以太坊ETH价格
CoW Protocol _数字货币市值
COTI _加密货币行情
Stellar _加密货币行情
Hemi _币种排行
BIO Protocol _加密货币行情
GOOGLB _以太坊ETH价格
EUR _比特币
USD1 _加密货币行情
Official _加密货币行情
Kite _比特币行情
CRCLB _BTC行情
Aster _比特币行情
First Digital _数字货币市值
RWUSD _加密货币行情
Plasma _比特币