24H 最高$0.03966
24H 最低$0.03593
今日开盘$0.03951
24H 成交量$331.81万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
WCTWalletConnect Token
|
$0.02958 | $0.03103 | $0.02857 | $16.49万 | $557.94万 | -4.46% |
| 668 |
BRKBBBRKBB
|
$571.51 | $576.30 | $567.53 | $2.43万 | — | -0.22% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $336.10万 | $2,415.58万 | -0.01% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.68 | $5.09万 | — | -3.56% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 678 |
RDDTBRDDTB
|
$95.75 | $96.47 | $93.80 | $1.50万 | — | 0.49% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $285.12万 | $14.83亿 | -0.22% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 391 |
RLC云算宝
|
$0.4208 | $0.4302 | $0.3979 | $32.85万 | $3,022.57万 | -1.80% |
| 311 |
DYDXDYDX Chain
|
$0.09018 | $0.09359 | $0.08532 | $45.42万 | $6,755.17万 | -3.23% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 232 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002147 | $0.00002018 | $64.78万 | $2.04亿 | -1.88% |
| 96 |
DRAMBDRAMB
|
$39.17 | $40.17 | $37.99 | $215.65万 | — | -0.69% |
| 13 |
HYPEHyperliquid
|
$74.52 | $78.16 | $73.78 | $2,969.26万 | $183.72亿 | -3.58% |
| 584 |
CRWVBCRWVB
|
$45.68 | $46.81 | $45.02 | $12.08万 | — | -0.98% |
| 523 |
MTLMetal
|
$0.2369 | $0.2504 | $0.2344 | $17.77万 | $2,274.08万 | -1.86% |
| 287 |
WINWINkLink
|
$0.00006723 | $0.000068 | $0.00006428 | $48.85万 | $6,583.31万 | 1.60% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
Raydium _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _以太坊ETH价格
狗币 _比特币行情
牛来 _数字货币市值
BitTensor _比特币
TONToken _加密货币行情
Quant _比特币
艾达币 _BTC行情
Celestia _比特币
PAX Gold _以太坊ETH价格
Official _以太坊ETH价格
LayerZero _比特币行情
Pepe _以太坊ETH价格
瑞波币 _比特币
Act I : The _币种排行
Injective _比特币行情
Quant _币种排行
Official _加密货币行情
Wrapped _BTC行情
Filecoin _比特币行情
比特币 _币种排行
RWUSD _加密货币行情
Reserve Rights _以太坊ETH价格
Vanar Chain _数字货币市值
Pepe _数字货币市值
Hyperliquid _比特币行情
MegaETH _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _比特币
Aave _币种排行
比特现金 _比特币
Virtuals _BTC行情
First Neiro _比特币行情
艾达币 _数字货币市值
Bubblemaps _加密货币行情
Hyperliquid _比特币行情
Virtuals _加密货币行情
SNXXB _币种排行
First Neiro _数字货币市值