24H 最高$0.000486
24H 最低$0.00047
今日开盘$0.000484
24H 成交量$4.24万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
WCTWalletConnect Token
|
$0.03094 | $0.03208 | $0.03087 | $14.36万 | $577.08万 | -2.77% |
| 671 |
BRKBBBRKBB
|
$572.79 | $578.05 | $567.40 | $5,830.11 | — | 0.06% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.42万 | $2,415.47万 | 0.00% |
| 658 |
CYPHBCYPHB
|
$2.81 | $2.84 | $2.79 | $1.12万 | — | 0.00% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 688 |
RDDTBRDDTB
|
$95.47 | $95.96 | $95.21 | $3,219.10 | — | 0.12% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $201.44万 | $14.65亿 | -0.22% |
| 398 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 330 |
RLC云算宝
|
$0.4284 | $0.444 | $0.4271 | $29.51万 | $3,133.48万 | -3.19% |
| 416 |
DYDXDYDX Chain
|
$0.09341 | $0.09745 | $0.09288 | $18.86万 | $6,966.66万 | -4.01% |
| 349 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 307 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002159 | $0.00002115 | $33.57万 | $2.05亿 | -1.62% |
| 523 |
DRAMBDRAMB
|
$39.5 | $39.86 | $39.20 | $10.96万 | — | 0.23% |
| 13 |
HYPEHyperliquid
|
$77.3 | $79.50 | $76.84 | $1,901.72万 | $185.31亿 | -2.49% |
| 633 |
CRWVBCRWVB
|
$46.17 | $46.67 | $45.91 | $2.87万 | — | -0.07% |
| 635 |
MTLMetal
|
$0.2418 | $0.252 | $0.2412 | $2.71万 | $2,276.55万 | -4.05% |
| 267 |
WINWINkLink
|
$0.000066 | $0.00006811 | $0.0000633 | $42.22万 | $6,369.92万 | 0.81% |
| 186 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
相关站点
共 40 个
Thena _加密货币行情
比特现金 _币种排行
EUR _加密货币行情
Pump.fun _比特币行情
DODO _加密货币行情
Meteora _比特币行情
Polymath _BTC行情
瑞波币 _比特币行情
Hashflow _BTC行情
Tether Gold _比特币
Mitosis _数字货币市值
RNDR _币种排行
Hamster Kombat _BTC行情
Internet _BTC行情
OFFICIAL TRUMP _比特币
First Digital _以太坊ETH价格
Secret _比特币
StraitsX USD _币种排行
StraitsX USD _比特币行情
Reserve Rights _加密货币行情
Aster _BTC行情
Quant _BTC行情
比特币 _数字货币市值
CyberConnect _加密货币行情
Uniswap _数字货币市值
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USD1 _币种排行
比特现金 _加密货币行情
Aerodrome _BTC行情
Near Protocol _数字货币市值
Celo _比特币行情
Ethena _数字货币市值
狗币 _加密货币行情
币安币 _比特币行情
波场 _加密货币行情
Mitosis _加密货币行情
NFPrompt _比特币行情
NFPrompt _BTC行情
Ripple USD _数字货币市值