24H 最高$0.1085
24H 最低$0.1012
今日开盘$0.1074
24H 成交量$42.12万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WCTWalletConnect Token
|
$0.03374 | $0.03498 | $0.03363 | $14.77万 | $638.38万 | -2.82% |
| 682 |
BRKBBBRKBB
|
$541.03 | $545.70 | $540.50 | $1.14万 | — | -0.45% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.61万 | $2,412.26万 | -0.05% |
| 610 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.96 | $6.78万 | — | 0.34% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 657 |
RDDTBRDDTB
|
$93.58 | $94.40 | $92.58 | $2.70万 | — | 0.40% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $226.04万 | $16.05亿 | -0.60% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 221 |
RLCiExec RLC
|
$0.4613 | $0.4815 | $0.4572 | $59.72万 | $3,397.09万 | -2.78% |
| 368 |
DYDXDYDX Chain
|
$0.10337 | $0.10697 | $0.10302 | $30.56万 | $7,851.01万 | -3.13% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 226 |
FLOKIFloki Inu
|
$0.00002281 | $0.00002354 | $0.00002273 | $57.51万 | $2.23亿 | -2.52% |
| 105 |
DRAMBDRAMB
|
$49.88 | $50.38 | $48.05 | $186.22万 | — | 1.90% |
| 14 |
HYPEHyperliquid
|
$86.13 | $89.08 | $86.11 | $2,348.49万 | $210.54亿 | -2.26% |
| 552 |
CRWVBCRWVB
|
$56.06 | $56.37 | $55.09 | $11.90万 | — | 1.36% |
| 419 |
MTLMetal
|
$0.2695 | $0.277 | $0.2663 | $23.92万 | $2,572.03万 | -1.96% |
| 285 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $42.18万 | $6,667.13万 | -4.14% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Solv Protocol _以太坊ETH价格
Solv Protocol _比特币行情
Artificial _币种排行
BitTensor _数字货币市值
CRCLB _比特币行情
Hedera _数字货币市值
Initia _以太坊ETH价格
Stacks _比特币
QQQB _加密货币行情
Aerodrome _以太坊ETH价格
Polkadot _数字货币市值
Hyperliquid _加密货币行情
Chainlink _币种排行
Stellar _加密货币行情
BIO Protocol _以太坊ETH价格
KORUB _币种排行
Midnight _比特币行情
MARSCOIN _以太坊ETH价格
SuperVerse _比特币行情
Dogecoin _BTC行情
EUR _加密货币行情
Pepe _币种排行
Midnight _加密货币行情
First Digital _比特币行情
Quant _比特币行情
Haedal _比特币行情
TRON _加密货币行情
BIO Protocol _币种排行
Sophon _BTC行情
Pepe _BTC行情
Gitcoin _比特币
Official _数字货币市值
牛来 _数字货币市值
Celestia _数字货币市值
QQQB _数字货币市值
Prometeus _以太坊ETH价格
Vanar Chain _BTC行情
SOXLB _加密货币行情
XRP _BTC行情