24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
WCTWalletConnect Token
|
$0.03415 | $0.03499 | $0.03376 | $16.60万 | $638.38万 | -2.29% |
| 672 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 123 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.05% |
| 653 |
CYPHBCYPHB
|
$3.03 | $3.07 | $2.96 | $2.31万 | — | 1.34% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 665 |
RDDTBRDDTB
|
$92.95 | $94.40 | $92.58 | $1.51万 | — | 0.05% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $206.68万 | $16.05亿 | -0.60% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLCiExec RLC
|
$0.4604 | $0.4815 | $0.4572 | $61.77万 | $3,397.09万 | -3.88% |
| 398 |
DYDXDYDX Chain
|
$0.10435 | $0.10725 | $0.10357 | $26.59万 | $7,851.01万 | -1.33% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 221 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $58.07万 | $2.23亿 | -0.69% |
| 133 |
DRAMBDRAMB
|
$49.31 | $49.87 | $48.05 | $122.93万 | — | 1.54% |
| 20 |
HYPEHyperliquid
|
$87.67 | $88.60 | $86.67 | $1,709.89万 | $210.54亿 | -0.98% |
| 649 |
CRWVBCRWVB
|
$55.25 | $55.89 | $54.92 | $2.46万 | — | 0.46% |
| 394 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $26.95万 | $2,572.03万 | -1.81% |
| 247 |
WINWINkLink
|
$0.00006769 | $0.0000725 | $0.00006619 | $50.27万 | $6,667.13万 | -1.18% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
BNB _比特币行情
BitTensor _比特币行情
PancakeSwap _比特币
Aptos _比特币行情
DODO _BTC行情
BitTensor _数字货币市值
Reserve Rights _BTC行情
SuperVerse _比特币行情
Cosmos _以太坊ETH价格
Ripple USD _比特币行情
Official _加密货币行情
Mitosis _币种排行
Caldera _BTC行情
Vanar Chain _数字货币市值
BIO Protocol _比特币行情
EUR _数字货币市值
DODO _比特币行情
Avalanche _以太坊ETH价格
Holo _币种排行
Hemi _加密货币行情
GOOGLB _比特币行情
Morpho _币种排行
Sei _比特币
LayerZero _以太坊ETH价格
Solana _比特币
SNDKB _加密货币行情
Cosmos _币种排行
MUB _数字货币市值
DODO _以太坊ETH价格
Hemi _BTC行情
Dogecoin _比特币行情
USDC _数字货币市值
DODO _币种排行
TRON _以太坊ETH价格
QQQB _比特币
THORChain _加密货币行情
Uniswap _加密货币行情
Pump.fun _比特币行情
BEAMX _以太坊ETH价格
Plume _BTC行情