24H 最高$0.0616
24H 最低$0.054
今日开盘$0.0605
24H 成交量$83.57万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
WCTWalletConnect Token
|
$0.03332 | $0.0347 | $0.03316 | $14.70万 | $638.38万 | -3.87% |
| 690 |
BRKBBBRKBB
|
$548.7 | $549.15 | $540.50 | $1.33万 | — | 0.69% |
| 166 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 612 |
CYPHBCYPHB
|
$2.82 | $3.09 | $2.82 | $8.94万 | — | -6.00% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 622 |
RDDTBRDDTB
|
$93.34 | $94.71 | $90.72 | $7.80万 | — | 0.01% |
| 88 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $263.27万 | $16.05亿 | -1.77% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 259 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 270 |
RLCiExec RLC
|
$0.457 | $0.4774 | $0.4525 | $48.29万 | $3,397.09万 | -3.71% |
| 409 |
DYDXDYDX Chain
|
$0.10349 | $0.10646 | $0.10256 | $27.79万 | $7,851.01万 | -2.41% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 227 |
FLOKIFloki Inu
|
$0.00002282 | $0.00002339 | $0.00002257 | $62.27万 | $2.23亿 | -2.27% |
| 89 |
DRAMBDRAMB
|
$48.7 | $50.38 | $48.05 | $258.34万 | — | -0.73% |
| 16 |
HYPEHyperliquid
|
$86.12 | $89.08 | $85.15 | $2,835.67万 | $210.54亿 | -2.18% |
| 80 |
CRWVBCRWVB
|
$52.67 | $58.03 | $52.31 | $316.95万 | — | -4.64% |
| 457 |
MTLMetal
|
$0.2656 | $0.277 | $0.2629 | $22.43万 | $2,572.03万 | -3.10% |
| 436 |
WINWINkLink
|
$0.00006954 | $0.00007001 | $0.0000664 | $25.01万 | $6,667.13万 | 3.58% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
United Stables _加密货币行情
TQQQB _以太坊ETH价格
QQQB _数字货币市值
MSTRB _比特币
Aster _数字货币市值
Stellar _比特币
Litecoin _BTC行情
MARSCOIN _比特币
Starknet _数字货币市值
Sei _BTC行情
Worldcoin _币种排行
Bitcoin _以太坊ETH价格
THORChain _比特币
NVDAB _以太坊ETH价格
Official _BTC行情
Injective _数字货币市值
Chainlink _数字货币市值
USD1 _以太坊ETH价格
Quant _以太坊ETH价格
Sophon _比特币
Official _BTC行情
TONToken _数字货币市值
Bitcoin _加密货币行情
Ethereum _以太坊ETH价格
KORUB _比特币
Ethena USDe _币种排行
BitTensor _BTC行情
Ondo _BTC行情
Solana _币种排行
Uniswap _币种排行
Starknet _币种排行
Pendle _数字货币市值
Pendle _比特币行情
THORChain _比特币
Artificial _加密货币行情
牛来 _币种排行
1000CAT _比特币
Artificial _BTC行情
Pepe _比特币行情
BEAMX _币种排行