24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.84万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
WCTWalletConnect Token
|
$0.03134 | $0.03248 | $0.03129 | $16.99万 | $597.52万 | -2.91% |
| 688 |
BRKBBBRKBB
|
$577.59 | $581.95 | $561.89 | $2.30万 | — | 2.00% |
| 100 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 358 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.53 | $33.28万 | — | 9.34% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 671 |
RDDTBRDDTB
|
$95.61 | $96.78 | $93.71 | $4.33万 | — | 0.22% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $331.52万 | $14.76亿 | -1.49% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 236 |
RLC云算宝
|
$0.4323 | $0.4566 | $0.4311 | $56.64万 | $3,197.41万 | -3.29% |
| 511 |
DYDXDYDX Chain
|
$0.095 | $0.09987 | $0.09465 | $16.10万 | $7,361.66万 | -3.68% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 238 |
FLOKIFloki Inu
|
$0.00002135 | $0.00002214 | $0.00002133 | $56.09万 | $2.11亿 | -2.47% |
| 133 |
DRAMBDRAMB
|
$39.41 | $40.72 | $38.62 | $122.40万 | — | -2.76% |
| 17 |
HYPEHyperliquid
|
$78.47 | $79.68 | $77.41 | $3,208.90万 | $187.62亿 | 0.23% |
| 344 |
CRWVBCRWVB
|
$46.19 | $49.14 | $43.20 | $34.73万 | — | -2.06% |
| 651 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2466 | $5.68万 | $2,401.66万 | -3.17% |
| 468 |
WINWINkLink
|
$0.00006339 | $0.00006604 | $0.0000633 | $20.27万 | $6,460.28万 | -2.76% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
相关站点
共 40 个
牛来 _比特币行情
Polygon _数字货币市值
USD1 _比特币
Moonriver _数字货币市值
Caldera _数字货币市值
Plasma _比特币
Aave _以太坊ETH价格
Arbitrum _数字货币市值
OFFICIAL TRUMP _币种排行
Avalanche _比特币
币安币 _数字货币市值
Quant _比特币行情
Aster _以太坊ETH价格
Huma Finance _数字货币市值
PAX Gold _BTC行情
SNXXB _BTC行情
瑞波币 _BTC行情
Ondo _数字货币市值
USD1 _比特币
Official _比特币行情
Starknet _加密货币行情
Gram _币种排行
CyberConnect _数字货币市值
First Digital _BTC行情
Ether.fi _数字货币市值
USDC _币种排行
SNXXB _加密货币行情
Injective _数字货币市值
Pepe _币种排行
Meteora _比特币
Injective _以太坊ETH价格
KORUB _BTC行情
莱特币 _加密货币行情
Celestia _BTC行情
Pepe _BTC行情
Filecoin _比特币
Zama _BTC行情
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币行情
Arbitrum _BTC行情