24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WCTWalletConnect Token
|
$0.03404 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.31% |
| 678 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.34万 | — | -0.31% |
| 107 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 627 |
CYPHBCYPHB
|
$3.02 | $3.09 | $2.96 | $5.00万 | — | 0.67% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 663 |
RDDTBRDDTB
|
$93.97 | $94.40 | $92.58 | $2.07万 | — | 0.82% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $211.48万 | $16.05亿 | -0.60% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 221 |
RLCiExec RLC
|
$0.46 | $0.4815 | $0.4572 | $59.80万 | $3,397.09万 | -3.36% |
| 373 |
DYDXDYDX Chain
|
$0.10457 | $0.10725 | $0.10357 | $29.09万 | $7,851.01万 | -1.36% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 223 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002354 | $0.0000228 | $58.59万 | $2.23亿 | -1.63% |
| 106 |
DRAMBDRAMB
|
$50.12 | $50.38 | $48.05 | $177.83万 | — | 2.83% |
| 15 |
HYPEHyperliquid
|
$87.94 | $89.08 | $86.67 | $2,163.15万 | $210.54亿 | -0.24% |
| 631 |
CRWVBCRWVB
|
$56.05 | $56.30 | $55.09 | $4.47万 | — | 1.58% |
| 406 |
MTLMetal
|
$0.2714 | $0.277 | $0.2663 | $25.10万 | $2,572.03万 | -1.63% |
| 265 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $46.74万 | $6,667.13万 | -1.57% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
PAX Gold _币种排行
SOXLB _BTC行情
Nillion _比特币行情
Hedera _币种排行
EUR _加密货币行情
Kite _BTC行情
Stellar _比特币
Plasma _币种排行
Dogecoin _数字货币市值
Morpho _加密货币行情
TONToken _数字货币市值
Nillion _以太坊ETH价格
COTI _BTC行情
Ripple USD _BTC行情
Gravity _比特币
Mitosis _比特币
First Digital _数字货币市值
牛来 _比特币
Cosmos _BTC行情
Hashflow _比特币
Aptos _数字货币市值
Solana _数字货币市值
Tether Gold _BTC行情
THORChain _比特币行情
Ondo _比特币行情
Ethena _数字货币市值
ZAMA _BTC行情
Initia _币种排行
TONToken _数字货币市值
Celestia _加密货币行情
NFPrompt _比特币
Worldcoin _加密货币行情
Gram _BTC行情
Solana _币种排行
TRON _比特币行情
Prometeus _加密货币行情
Plume _BTC行情
Worldcoin _BTC行情
Solana _数字货币市值