24H 最高$0.104
24H 最低$0.099
今日开盘$0.0997
24H 成交量$159.53万
流通市值$2.33亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
WCTWalletConnect Token
|
$0.02995 | $0.03068 | $0.0296 | $12.48万 | $558.06万 | 0.74% |
| 680 |
BRKBBBRKBB
|
$573.9 | $577.98 | $563.49 | $3.42万 | — | 0.05% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $2,416.16万 | 0.00% |
| 364 |
CYPHBCYPHB
|
$2.33 | $2.84 | $2.31 | $35.93万 | — | -15.88% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 284 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 674 |
RDDTBRDDTB
|
$100.7 | $101.50 | $94.10 | $3.73万 | — | 5.49% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.049 | $0.0461 | $700.31万 | $15.17亿 | 3.25% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 406 |
RLC云算宝
|
$0.4073 | $0.4253 | $0.4054 | $29.38万 | $3,023.44万 | -3.16% |
| 426 |
DYDXDYDX Chain
|
$0.09005 | $0.09373 | $0.08985 | $27.23万 | $6,798.16万 | -0.44% |
| 423 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 285 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002138 | $0.00002066 | $52.80万 | $2.03亿 | 1.74% |
| 132 |
DRAMBDRAMB
|
$41.18 | $42.23 | $38.91 | $143.77万 | — | 5.51% |
| 15 |
HYPEHyperliquid
|
$73.52 | $76.78 | $73.07 | $4,335.02万 | $180.08亿 | -0.16% |
| 343 |
CRWVBCRWVB
|
$49.09 | $50.38 | $44.44 | $39.06万 | — | 9.92% |
| 656 |
MTLMetal
|
$0.2393 | $0.246 | $0.2389 | $6.03万 | $2,280.21万 | -0.25% |
| 552 |
WINWINkLink
|
$0.00006519 | $0.00006633 | $0.00006442 | $14.07万 | $6,521.26万 | 0.40% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
相关站点
共 40 个
Quant _币种排行
THORChain _币种排行
艾达币 _以太坊ETH价格
StraitsX USD _BTC行情
Aave _以太坊ETH价格
NFPrompt _加密货币行情
First Digital _比特币
Avalanche _以太坊ETH价格
United Stables _数字货币市值
PAX Gold _以太坊ETH价格
BFUSD _BTC行情
大零币 _加密货币行情
USDC _比特币行情
大零币 _加密货币行情
AMDB _数字货币市值
Aster _比特币行情
Act I : The _数字货币市值
BEAMX _币种排行
Plasma _BTC行情
TQQQB _BTC行情
Pudgy Penguins _数字货币市值
Aave _以太坊ETH价格
First Digital _BTC行情
StraitsX USD _加密货币行情
NFPrompt _币种排行
PAX Gold _比特币行情
Pepe _比特币
MegaETH _BTC行情
THORChain _BTC行情
莱特币 _以太坊ETH价格
Injective _以太坊ETH价格
Avalanche _比特币行情
THORChain _比特币
Ondo _比特币行情
恒星币 _BTC行情
QQQB _币种排行
Sign _比特币行情
Pump.fun _加密货币行情
Initia _比特币行情
艾达币 _加密货币行情