24H 最高$0.0475
24H 最低$0.04641
今日开盘$0.04716
24H 成交量$10.02万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
WCTWalletConnect Token
|
$0.03406 | $0.03512 | $0.03376 | $16.03万 | $638.38万 | -2.46% |
| 665 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $9,002.10 | — | -0.07% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.02 | $2.97 | $7,516.77 | — | -1.66% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 664 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.52 | $9,838.36 | — | 0.30% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $184.55万 | $16.05亿 | -0.20% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 205 |
RLCiExec RLC
|
$0.4614 | $0.485 | $0.458 | $65.42万 | $3,397.09万 | -3.59% |
| 383 |
DYDXDYDX Chain
|
$0.10408 | $0.10725 | $0.10357 | $26.50万 | $7,851.01万 | -2.44% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 239 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002354 | $0.00002281 | $52.47万 | $2.23亿 | -2.35% |
| 280 |
DRAMBDRAMB
|
$48.74 | $49.44 | $48.37 | $41.31万 | — | 0.52% |
| 20 |
HYPEHyperliquid
|
$87.08 | $88.78 | $86.67 | $1,604.26万 | $210.54亿 | -1.24% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.76% |
| 367 |
MTLMetal
|
$0.2699 | $0.2807 | $0.2696 | $28.44万 | $2,572.03万 | -2.03% |
| 216 |
WINWINkLink
|
$0.00006715 | $0.0000725 | $0.00006619 | $60.26万 | $6,667.13万 | -0.65% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Solana _数字货币市值
Hashflow _币种排行
Bitcoin _币种排行
Solv Protocol _以太坊ETH价格
USD1 _币种排行
PancakeSwap _比特币行情
TRON _BTC行情
RWUSD _比特币行情
USD1 _币种排行
INTCB _BTC行情
Internet _比特币
Stellar _比特币行情
Ripple USD _加密货币行情
Internet _BTC行情
NVDAB _币种排行
Mitosis _数字货币市值
Official _数字货币市值
COTI _BTC行情
Bubblemaps _比特币
Holo _数字货币市值
Zcash _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Stacks _BTC行情
Hashflow _比特币
NFPrompt _BTC行情
Hyperliquid _数字货币市值
SNDKB _币种排行
United Stables _币种排行
OFFICIAL TRUMP _加密货币行情
CRCLB _比特币行情
Plasma _以太坊ETH价格
Aerodrome _比特币行情
Ethereum _比特币
Gram _BTC行情
BitTensor _数字货币市值
SuperVerse _比特币行情
Dash _币种排行
BNB _加密货币行情