24H 最高$0.38
24H 最低$0.3679
今日开盘$0.3744
24H 成交量$62.24万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $16.00万 | $638.38万 | -1.66% |
| 663 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.35% |
| 116 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,481.78 | — | 0.00% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 674 |
RDDTBRDDTB
|
$93.37 | $93.50 | $92.24 | $7,454.34 | — | 0.98% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $161.21万 | $16.05亿 | 0.20% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 205 |
RLCiExec RLC
|
$0.4699 | $0.4953 | $0.4657 | $68.96万 | $3,397.09万 | -4.55% |
| 389 |
DYDXDYDX Chain
|
$0.10555 | $0.10725 | $0.10484 | $25.85万 | $7,851.01万 | -1.46% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 260 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002364 | $0.00002308 | $49.08万 | $2.23亿 | -1.62% |
| 330 |
DRAMBDRAMB
|
$49.01 | $49.44 | $48.37 | $34.57万 | — | 1.26% |
| 18 |
HYPEHyperliquid
|
$88.16 | $88.78 | $87.23 | $1,830.96万 | $210.54亿 | 0.25% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 380 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $26.90万 | $2,572.03万 | -0.98% |
| 225 |
WINWINkLink
|
$0.00006717 | $0.0000725 | $0.00006619 | $60.41万 | $6,667.13万 | -1.57% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
INTWB _数字货币市值
Worldcoin _以太坊ETH价格
BIO Protocol _数字货币市值
Hyperliquid _比特币
Pudgy Penguins _BTC行情
Bitcoin Cash _以太坊ETH价格
Uniswap _币种排行
Panther _比特币行情
PancakeSwap _BTC行情
Artificial _币种排行
Sui _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _BTC行情
Vanar Chain _比特币行情
Stacks _BTC行情
Holo _比特币行情
Ripple USD _加密货币行情
Panther _以太坊ETH价格
Hedera _BTC行情
RWUSD _数字货币市值
Aerodrome _加密货币行情
RWUSD _数字货币市值
牛来 _币种排行
Bubblemaps _以太坊ETH价格
MARSCOIN _比特币行情
Cardano _以太坊ETH价格
Sophon _以太坊ETH价格
USDC _加密货币行情
Dash _比特币
Holo _比特币
Quant _BTC行情
Pepe _币种排行
Pump.fun _数字货币市值
Ethena _以太坊ETH价格
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gram _以太坊ETH价格
Ethereum _币种排行
Power Ledger _数字货币市值
Bubblemaps _比特币