24H 最高$0.000448
24H 最低$0.000367
今日开盘$0.000371
24H 成交量$456.62万
流通市值$7,545.67万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
WCTWalletConnect Token
|
$0.03296 | $0.03444 | $0.03296 | $16.73万 | $613.33万 | -4.10% |
| 692 |
BRKBBBRKBB
|
$554.18 | $554.18 | $540.50 | $1.73万 | — | 1.70% |
| 195 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
| 529 |
CYPHBCYPHB
|
$2.55 | $3.09 | $2.54 | $16.76万 | — | -14.43% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 264 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 616 |
RDDTBRDDTB
|
$94.05 | $95.84 | $90.72 | $9.98万 | — | 0.73% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0508 | $0.0496 | $241.15万 | $15.85亿 | -0.99% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 284 |
RLCiExec RLC
|
$0.4507 | $0.4708 | $0.4494 | $48.25万 | $3,259.54万 | -4.09% |
| 424 |
DYDXDYDX Chain
|
$0.10148 | $0.10576 | $0.10124 | $28.58万 | $7,543.78万 | -3.80% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 241 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.00002238 | $59.43万 | $2.16亿 | -3.28% |
| 83 |
DRAMBDRAMB
|
$47.94 | $50.38 | $47.94 | $327.10万 | — | -2.24% |
| 16 |
HYPEHyperliquid
|
$83.85 | $89.08 | $83.65 | $3,496.62万 | $200.31亿 | -4.80% |
| 76 |
CRWVBCRWVB
|
$52.89 | $58.03 | $52.30 | $373.50万 | — | -4.51% |
| 475 |
MTLMetal
|
$0.2624 | $0.277 | $0.2623 | $21.93万 | $2,466.41万 | -4.13% |
| 444 |
WINWINkLink
|
$0.00006971 | $0.00007049 | $0.0000664 | $25.60万 | $6,924.29万 | 3.61% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Zcash _BTC行情
Celo _数字货币市值
THORChain _币种排行
Worldcoin _币种排行
INTCB _币种排行
MSTRB _以太坊ETH价格
Dogecoin _数字货币市值
LayerZero _以太坊ETH价格
Haedal _加密货币行情
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
Hedera _BTC行情
Sophon _比特币行情
Pump.fun _加密货币行情
USDC _数字货币市值
Mitosis _币种排行
Aptos _币种排行
RedStone _加密货币行情
Caldera _比特币
ZAMA _加密货币行情
Filecoin _以太坊ETH价格
DRAMB _币种排行
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _币种排行
Pudgy Penguins _比特币
Solana _数字货币市值
Quant _币种排行
Litecoin _加密货币行情
AMDB _BTC行情
USD1 _数字货币市值
United Stables _比特币行情
Pepe _数字货币市值
Hyperliquid _比特币
Huma Finance _比特币
BFUSD _以太坊ETH价格
ZAMA _比特币行情
Injective _加密货币行情
Holo _比特币
Filecoin _币种排行