24H 最高$0.00669
24H 最低$0.0064
今日开盘$0.00667
24H 成交量$13.94万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
WCTWalletConnect Token
|
$0.03377 | $0.03498 | $0.03328 | $13.79万 | $638.38万 | -2.68% |
| 687 |
BRKBBBRKBB
|
$543.51 | $545.70 | $540.50 | $1.28万 | — | -0.04% |
| 121 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 618 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.93 | $7.71万 | — | 1.00% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 630 |
RDDTBRDDTB
|
$92.16 | $94.40 | $91.13 | $6.19万 | — | -1.20% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $267.81万 | $16.05亿 | -1.19% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 260 |
RLCiExec RLC
|
$0.4614 | $0.4815 | $0.4525 | $49.50万 | $3,397.09万 | -3.65% |
| 413 |
DYDXDYDX Chain
|
$0.10418 | $0.10683 | $0.10256 | $26.73万 | $7,851.01万 | -2.05% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 228 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002339 | $0.00002257 | $61.44万 | $2.23亿 | -1.59% |
| 91 |
DRAMBDRAMB
|
$50.08 | $50.38 | $48.05 | $236.21万 | — | 1.75% |
| 14 |
HYPEHyperliquid
|
$86.58 | $89.08 | $85.15 | $2,814.43万 | $210.54亿 | -1.86% |
| 97 |
CRWVBCRWVB
|
$56.74 | $58.03 | $55.09 | $229.46万 | — | 2.59% |
| 449 |
MTLMetal
|
$0.2675 | $0.277 | $0.2629 | $22.54万 | $2,572.03万 | -3.01% |
| 377 |
WINWINkLink
|
$0.00006891 | $0.00007001 | $0.00006619 | $30.92万 | $6,667.13万 | 2.41% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
MegaETH _币种排行
Aster _比特币
MUB _比特币行情
MegaETH _BTC行情
Holo _数字货币市值
Pudgy Penguins _比特币行情
Aerodrome _以太坊ETH价格
Hyperliquid _以太坊ETH价格
LITEB _以太坊ETH价格
Celo _BTC行情
SKHYB _以太坊ETH价格
Aptos _BTC行情
Lisk _加密货币行情
Aptos _币种排行
BEAMX _数字货币市值
USD1 _BTC行情
OFFICIAL TRUMP _BTC行情
牛来 _BTC行情
NVDAB _加密货币行情
1000CAT _加密货币行情
EUR _数字货币市值
NFPrompt _币种排行
Aptos _比特币
1000CAT _比特币行情
BitTensor _比特币行情
Worldcoin _比特币行情
1000CAT _以太坊ETH价格
SOXLB _币种排行
Hyperliquid _币种排行
Official _币种排行
Official _比特币
Caldera _加密货币行情
First Digital _比特币
Official _数字货币市值
Hedera _以太坊ETH价格
Bitcoin _加密货币行情
Caldera _BTC行情
Dogecoin _比特币
Tether Gold _币种排行
Aster _数字货币市值