24H 最高$0.1138
24H 最低$0.1087
今日开盘$0.1137
24H 成交量$12.68万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
WCTWalletConnect Token
|
$0.03342 | $0.03498 | $0.03328 | $14.24万 | $638.38万 | -3.22% |
| 686 |
BRKBBBRKBB
|
$543.29 | $545.70 | $540.50 | $1.24万 | — | 0.12% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 619 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.31万 | — | 0.00% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 629 |
RDDTBRDDTB
|
$91.58 | $94.40 | $91.16 | $5.98万 | — | -1.71% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $268.44万 | $16.05亿 | -1.38% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 257 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4525 | $49.92万 | $3,397.09万 | -2.11% |
| 391 |
DYDXDYDX Chain
|
$0.10328 | $0.10683 | $0.10256 | $29.00万 | $7,851.01万 | -2.38% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 226 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002341 | $0.00002257 | $60.43万 | $2.23亿 | -1.98% |
| 98 |
DRAMBDRAMB
|
$49.74 | $50.38 | $48.05 | $225.62万 | — | 1.02% |
| 14 |
HYPEHyperliquid
|
$85.49 | $89.08 | $85.15 | $2,698.65万 | $210.54亿 | -3.04% |
| 104 |
CRWVBCRWVB
|
$57.1 | $58.03 | $55.09 | $204.36万 | — | 3.31% |
| 444 |
MTLMetal
|
$0.2652 | $0.277 | $0.2629 | $22.72万 | $2,572.03万 | -3.60% |
| 365 |
WINWINkLink
|
$0.0000678 | $0.00006971 | $0.00006619 | $31.77万 | $6,667.13万 | -2.05% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Hashflow _比特币
Mitosis _币种排行
Zcash _比特币行情
Ripple USD _以太坊ETH价格
1000CAT _BTC行情
Ripple USD _数字货币市值
Cardano _BTC行情
Bitcoin Cash _加密货币行情
INTCB _数字货币市值
Aerodrome _BTC行情
USDC _比特币行情
MegaETH _比特币
QQQB _比特币行情
Initia _以太坊ETH价格
Litecoin _币种排行
Plasma _BTC行情
USDC _币种排行
Arbitrum _加密货币行情
Ondo _以太坊ETH价格
Avalanche _加密货币行情
Hashflow _比特币
Lisk _比特币行情
CRCLB _比特币
Pump.fun _比特币
Uniswap _加密货币行情
Artificial _BTC行情
Pepe _比特币
BitTensor _比特币行情
Ripple USD _比特币
EUR _BTC行情
PancakeSwap _比特币
Starknet _比特币行情
Solana _以太坊ETH价格
Prometeus _以太坊ETH价格
Gram _以太坊ETH价格
Injective _比特币行情
Injective _比特币
Ondo _比特币行情
Solv Protocol _加密货币行情