24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
WCTWalletConnect Token
|
$0.03365 | $0.03498 | $0.03353 | $14.56万 | $638.38万 | -2.49% |
| 685 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.17万 | — | -0.26% |
| 138 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $127.42万 | $2,412.26万 | 0.00% |
| 615 |
CYPHBCYPHB
|
$2.97 | $3.09 | $2.95 | $6.95万 | — | -0.34% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 646 |
RDDTBRDDTB
|
$93.57 | $94.40 | $92.58 | $3.85万 | — | 0.46% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $250.34万 | $16.05亿 | -0.20% |
| 447 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 227 |
RLCiExec RLC
|
$0.4554 | $0.4815 | $0.4544 | $57.37万 | $3,397.09万 | -3.21% |
| 381 |
DYDXDYDX Chain
|
$0.10366 | $0.10683 | $0.103 | $29.18万 | $7,851.01万 | -2.08% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002352 | $0.00002263 | $59.35万 | $2.23亿 | -2.86% |
| 97 |
DRAMBDRAMB
|
$50.03 | $50.38 | $48.05 | $220.53万 | — | 1.83% |
| 14 |
HYPEHyperliquid
|
$86.52 | $89.08 | $85.33 | $2,669.50万 | $210.54亿 | -1.32% |
| 518 |
CRWVBCRWVB
|
$56.27 | $56.37 | $55.09 | $14.82万 | — | 1.44% |
| 429 |
MTLMetal
|
$0.2673 | $0.277 | $0.2663 | $22.85万 | $2,572.03万 | -2.55% |
| 308 |
WINWINkLink
|
$0.00006738 | $0.0000725 | $0.00006619 | $38.91万 | $6,667.13万 | -3.43% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Cardano _BTC行情
COTI _数字货币市值
Gram _比特币行情
Hyperliquid _BTC行情
TQQQB _数字货币市值
Arbitrum _比特币行情
Polkadot _BTC行情
USD1 _加密货币行情
Arbitrum _以太坊ETH价格
EUR _加密货币行情
Origin _以太坊ETH价格
Sophon _以太坊ETH价格
MUB _以太坊ETH价格
Sei _数字货币市值
CRCLB _加密货币行情
Ethereum _数字货币市值
United Stables _BTC行情
Hyperliquid _以太坊ETH价格
Aave _以太坊ETH价格
Gram _以太坊ETH价格
NVDAB _以太坊ETH价格
NFPrompt _币种排行
NVDAB _数字货币市值
USDC _比特币
United Stables _币种排行
Aave _数字货币市值
Ethena USDe _数字货币市值
Solv Protocol _比特币
BitTensor _比特币行情
Filecoin _以太坊ETH价格
United Stables _比特币行情
Celo _数字货币市值
INTCB _币种排行
Lisk _以太坊ETH价格
SOXLB _以太坊ETH价格
Stacks _币种排行
Stellar _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _加密货币行情
Ondo _币种排行