24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.99万 | $638.38万 | -1.72% |
| 665 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.37% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 675 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,480.57 | — | 0.33% |
| 536 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 674 |
RDDTBRDDTB
|
$93.25 | $93.51 | $92.24 | $7,518.88 | — | 0.89% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $159.56万 | $16.05亿 | 0.80% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 206 |
RLCiExec RLC
|
$0.4663 | $0.4953 | $0.4657 | $68.08万 | $3,397.09万 | -4.35% |
| 387 |
DYDXDYDX Chain
|
$0.10536 | $0.10725 | $0.10484 | $26.09万 | $7,851.01万 | -1.45% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 258 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002364 | $0.00002306 | $49.06万 | $2.23亿 | -1.87% |
| 326 |
DRAMBDRAMB
|
$48.93 | $49.44 | $48.37 | $34.91万 | — | 1.07% |
| 20 |
HYPEHyperliquid
|
$88.04 | $88.78 | $87.23 | $1,690.97万 | $210.54亿 | 0.00% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.35万 | — | 0.80% |
| 380 |
MTLMetal
|
$0.2735 | $0.2807 | $0.2724 | $26.96万 | $2,572.03万 | -0.73% |
| 224 |
WINWINkLink
|
$0.00006669 | $0.0000725 | $0.00006619 | $59.97万 | $6,667.13万 | -1.26% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Pump.fun _BTC行情
MARSCOIN _比特币行情
Uniswap _比特币行情
THORChain _BTC行情
NVDAB _以太坊ETH价格
Ethena _币种排行
Dogecoin _BTC行情
GOOGLB _币种排行
Near Protocol _以太坊ETH价格
Sui _比特币
MSTRB _比特币
Cardano _以太坊ETH价格
Artificial _比特币
ZAMA _BTC行情
Bubblemaps _数字货币市值
Ethereum _比特币行情
Hyperliquid _币种排行
Uniswap _比特币
Morpho _数字货币市值
ZAMA _币种排行
USD1 _比特币行情
CoW Protocol _数字货币市值
Lisk _比特币行情
Injective _加密货币行情
Pepe _币种排行
Uniswap _加密货币行情
Hedera _数字货币市值
Solv Protocol _币种排行
Reserve Rights _加密货币行情
Power Ledger _BTC行情
Reserve Rights _比特币行情
Quant _比特币
Caldera _币种排行
CoW Protocol _数字货币市值
CRCLB _以太坊ETH价格
LayerZero _比特币
EUR _数字货币市值
Bubblemaps _币种排行
CRCLB _加密货币行情
Chainlink _以太坊ETH价格