24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.75万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
WCTWalletConnect Token
|
$0.03129 | $0.03222 | $0.03122 | $13.47万 | $585.50万 | -2.04% |
| 676 |
BRKBBBRKBB
|
$573.96 | $578.05 | $566.85 | $8,106.27 | — | 0.12% |
| 89 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $166.63万 | $2,416.38万 | -0.02% |
| 646 |
CYPHBCYPHB
|
$2.8 | $2.94 | $2.79 | $2.85万 | — | -2.78% |
| 531 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 227 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 674 |
RDDTBRDDTB
|
$95.22 | $95.96 | $95.22 | $9,835.12 | — | -0.07% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $252.90万 | $14.80亿 | -1.07% |
| 402 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 288 |
RLC云算宝
|
$0.4355 | $0.444 | $0.4293 | $36.95万 | $3,155.47万 | -1.58% |
| 444 |
DYDXDYDX Chain
|
$0.09383 | $0.09868 | $0.09366 | $17.18万 | $7,097.29万 | -4.23% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 268 |
FLOKIFloki Inu
|
$0.00002125 | $0.00002189 | $0.00002121 | $41.13万 | $2.05亿 | -2.57% |
| 420 |
DRAMBDRAMB
|
$39.37 | $39.86 | $39.11 | $19.06万 | — | -0.05% |
| 13 |
HYPEHyperliquid
|
$77.15 | $79.68 | $76.87 | $1,965.43万 | $185.33亿 | -1.54% |
| 588 |
CRWVBCRWVB
|
$46.1 | $46.73 | $45.91 | $7.17万 | — | -0.97% |
| 636 |
MTLMetal
|
$0.2442 | $0.2537 | $0.2437 | $3.43万 | $2,316.00万 | -3.21% |
| 382 |
WINWINkLink
|
$0.00006366 | $0.00006604 | $0.0000633 | $23.13万 | $6,440.91万 | -1.97% |
| 183 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
相关站点
共 40 个
Mitosis _BTC行情
BFUSD _数字货币市值
Arbitrum _比特币行情
Internet _BTC行情
币安币 _币种排行
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
Bubblemaps _币种排行
Pyth Network _数字货币市值
Stacks _加密货币行情
Tether Gold _加密货币行情
Polygon _数字货币市值
Curve DAO _比特币行情
Secret _BTC行情
艾达币 _币种排行
艾达币 _以太坊ETH价格
QQQB _比特币
NFPrompt _币种排行
NFPrompt _以太坊ETH价格
Huma Finance _比特币行情
Quant _以太坊ETH价格
United Stables _数字货币市值
Aave _以太坊ETH价格
Polygon _BTC行情
币安币 _BTC行情
MegaETH _加密货币行情
Sign _币种排行
Quant _比特币
BFUSD _币种排行
应用链 _以太坊ETH价格
USDC _加密货币行情
Starknet _比特币
Aptos _BTC行情
比特币 _BTC行情
Thena _加密货币行情
Polymath _BTC行情
Solana _以太坊ETH价格
Polkadot _数字货币市值
Wrapped _数字货币市值
Polygon _币种排行