24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
WCTWalletConnect Token
|
$0.03025 | $0.03208 | $0.03021 | $12.63万 | $577.08万 | -3.97% |
| 659 |
BRKBBBRKBB
|
$571.73 | $576.63 | $567.40 | $9,055.43 | — | 0.03% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $278.21万 | $2,415.47万 | 0.00% |
| 660 |
CYPHBCYPHB
|
$2.81 | $2.83 | $2.79 | $8,707.37 | — | 0.00% |
| 519 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 215 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 695 |
RDDTBRDDTB
|
$95.35 | $95.75 | $95.21 | $2,351.99 | — | -0.32% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0469 | $0.046 | $200.89万 | $14.65亿 | -0.21% |
| 386 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 222 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
RLC云算宝
|
$0.421 | $0.444 | $0.4205 | $30.96万 | $3,133.48万 | -3.24% |
| 415 |
DYDXDYDX Chain
|
$0.0915 | $0.096 | $0.09145 | $18.15万 | $6,966.66万 | -3.92% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 318 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002145 | $0.00002109 | $30.50万 | $2.05亿 | -1.31% |
| 537 |
DRAMBDRAMB
|
$39.52 | $39.69 | $39.20 | $9.78万 | — | -0.18% |
| 14 |
HYPEHyperliquid
|
$77.56 | $78.16 | $76.71 | $1,843.15万 | $185.31亿 | -0.50% |
| 633 |
CRWVBCRWVB
|
$46.3 | $46.49 | $45.91 | $2.57万 | — | 0.22% |
| 556 |
MTLMetal
|
$0.2417 | $0.2504 | $0.2412 | $8.69万 | $2,276.55万 | -2.03% |
| 228 |
WINWINkLink
|
$0.00006618 | $0.00006811 | $0.0000635 | $48.03万 | $6,369.92万 | 2.65% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
相关站点
共 40 个
MegaETH _加密货币行情
Solana _数字货币市值
PAX Gold _币种排行
Avalanche _币种排行
牛来 _以太坊ETH价格
Shiba Inu _加密货币行情
Filecoin _比特币
Pump.fun _数字货币市值
Hedera _比特币行情
ONEchain _BTC行情
莱特币 _BTC行情
Caldera _比特币
Hamster Kombat _加密货币行情
Thena _数字货币市值
比特现金 _数字货币市值
Polymath _BTC行情
LayerZero _以太坊ETH价格
Zama _BTC行情
Filecoin _币种排行
USDC _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Near Protocol _比特币行情
Solana _数字货币市值
Pudgy Penguins _比特币行情
BEAMX _数字货币市值
Uniswap _币种排行
Plasma _比特币
LayerZero _数字货币市值
NFPrompt _以太坊ETH价格
Polygon _以太坊ETH价格
MegaETH _数字货币市值
达世币 _数字货币市值
Hashflow _加密货币行情
OFFICIAL TRUMP _BTC行情
Thena _比特币行情
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格
Meteora _BTC行情
Meteora _以太坊ETH价格
First Digital _比特币