24H 最高$0.07609
24H 最低$0.07493
今日开盘$0.07607
24H 成交量$1,316.70万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
WCTWalletConnect Token
|
$0.03409 | $0.03512 | $0.03376 | $15.93万 | $638.38万 | -2.15% |
| 666 |
BRKBBBRKBB
|
$544.43 | $545.20 | $542.49 | $9,262.68 | — | 0.09% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.02 | $2.97 | $7,065.23 | — | -0.66% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 664 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.52 | $9,864.14 | — | 0.11% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $183.35万 | $16.05亿 | -0.20% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 214 |
RLCiExec RLC
|
$0.4643 | $0.485 | $0.458 | $62.53万 | $3,397.09万 | -3.19% |
| 386 |
DYDXDYDX Chain
|
$0.10443 | $0.10725 | $0.10357 | $26.22万 | $7,851.01万 | -2.23% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 240 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002354 | $0.00002281 | $52.38万 | $2.23亿 | -2.05% |
| 280 |
DRAMBDRAMB
|
$48.78 | $49.44 | $48.37 | $41.04万 | — | 0.56% |
| 20 |
HYPEHyperliquid
|
$87.36 | $88.78 | $86.67 | $1,607.01万 | $210.54亿 | -0.92% |
| 651 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.69% |
| 368 |
MTLMetal
|
$0.271 | $0.2807 | $0.2696 | $28.27万 | $2,572.03万 | -1.49% |
| 216 |
WINWINkLink
|
$0.00006704 | $0.0000725 | $0.00006619 | $60.27万 | $6,667.13万 | -1.09% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Aave _以太坊ETH价格
Dash _以太坊ETH价格
Prometeus _数字货币市值
Gram _加密货币行情
Quant _币种排行
EUR _BTC行情
PancakeSwap _比特币行情
BEAMX _BTC行情
First Digital _比特币
SuperVerse _比特币行情
PancakeSwap _比特币
Pepe _以太坊ETH价格
Dogecoin _比特币行情
Artificial _币种排行
MARSCOIN _比特币行情
SNDKB _数字货币市值
First Digital _比特币
Ripple USD _币种排行
Quant _比特币
Internet _数字货币市值
Aave _比特币行情
Pump.fun _比特币行情
Gitcoin _币种排行
Bitcoin Cash _加密货币行情
Sophon _以太坊ETH价格
PAX Gold _数字货币市值
DODO _比特币
Gravity _以太坊ETH价格
TRON _数字货币市值
SNDKB _BTC行情
Hashflow _BTC行情
Hashflow _加密货币行情
Origin _加密货币行情
NVDAB _比特币行情
NFPrompt _BTC行情
CRCLB _币种排行
NVDAB _BTC行情
NVDAB _比特币行情
BEAMX _BTC行情
Nillion _比特币