24H 最高$1.49
24H 最低$1.42
今日开盘$1.464
24H 成交量$61.26万
流通市值$6,862.12万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
WCTWalletConnect Token
|
$0.03343 | $0.03498 | $0.03336 | $14.60万 | $638.38万 | -3.16% |
| 688 |
BRKBBBRKBB
|
$543.89 | $545.70 | $540.50 | $1.17万 | — | -0.00% |
| 117 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 620 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.08万 | — | 0.00% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 626 |
RDDTBRDDTB
|
$91.85 | $94.40 | $91.85 | $5.88万 | — | -1.48% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $262.87万 | $16.05亿 | -0.80% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 243 |
RLCiExec RLC
|
$0.458 | $0.4815 | $0.4525 | $55.03万 | $3,397.09万 | -2.72% |
| 375 |
DYDXDYDX Chain
|
$0.10306 | $0.10683 | $0.10256 | $29.98万 | $7,851.01万 | -2.54% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
FLOKIFloki Inu
|
$0.00002277 | $0.0000235 | $0.00002257 | $61.23万 | $2.23亿 | -3.11% |
| 98 |
DRAMBDRAMB
|
$49.81 | $50.38 | $48.05 | $222.26万 | — | 1.16% |
| 14 |
HYPEHyperliquid
|
$85.9 | $89.08 | $85.33 | $2,606.63万 | $210.54亿 | -2.46% |
| 142 |
CRWVBCRWVB
|
$56.88 | $57.69 | $55.09 | $116.24万 | — | 2.75% |
| 429 |
MTLMetal
|
$0.2645 | $0.277 | $0.2629 | $23.49万 | $2,572.03万 | -3.57% |
| 301 |
WINWINkLink
|
$0.0000669 | $0.0000725 | $0.00006619 | $40.41万 | $6,667.13万 | -5.11% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
SKHYB _比特币
Solv Protocol _比特币行情
LayerZero _比特币
BIO Protocol _数字货币市值
United Stables _BTC行情
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
MSTRB _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _加密货币行情
Sophon _加密货币行情
Vanar Chain _BTC行情
牛来 _币种排行
Holo _加密货币行情
BNB _以太坊ETH价格
Tether Gold _数字货币市值
Zcash _比特币
Avalanche _以太坊ETH价格
BEAMX _数字货币市值
Aerodrome _加密货币行情
INTCB _比特币行情
MegaETH _比特币行情
QQQB _加密货币行情
牛来 _数字货币市值
Ripple USD _比特币行情
Uniswap _比特币
NFPrompt _币种排行
Holo _BTC行情
BNB _加密货币行情
Aster _比特币
BitTensor _比特币行情
Injective _比特币行情
CRCLB _以太坊ETH价格
MARSCOIN _币种排行
MUB _BTC行情
Hyperliquid _以太坊ETH价格
Solana _BTC行情
Bitcoin _比特币
Haedal _BTC行情