24H 最高$48.88
24H 最低$46.93
今日开盘$48.69
24H 成交量$171.20万
流通市值$6.26亿
24H 涨跌额(-$1.50)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
WCTWalletConnect Token
|
$0.03328 | $0.03444 | $0.03315 | $15.68万 | $638.38万 | -3.14% |
| 692 |
BRKBBBRKBB
|
$550.81 | $552.66 | $540.50 | $1.54万 | — | 1.24% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 564 |
CYPHBCYPHB
|
$2.58 | $3.09 | $2.58 | $12.96万 | — | -14.00% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 622 |
RDDTBRDDTB
|
$94.54 | $95.84 | $90.72 | $8.95万 | — | 1.36% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0509 | $0.0496 | $255.40万 | $16.05亿 | -1.38% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
RLCiExec RLC
|
$0.4622 | $0.4735 | $0.4525 | $47.69万 | $3,397.09万 | -2.18% |
| 419 |
DYDXDYDX Chain
|
$0.10269 | $0.10597 | $0.10234 | $27.49万 | $7,851.01万 | -2.88% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 232 |
FLOKIFloki Inu
|
$0.0000226 | $0.00002339 | $0.00002253 | $59.30万 | $2.23亿 | -2.17% |
| 84 |
DRAMBDRAMB
|
$48.54 | $50.38 | $48.05 | $287.63万 | — | -1.02% |
| 17 |
HYPEHyperliquid
|
$85.62 | $89.08 | $85.15 | $3,036.66万 | $210.54亿 | -2.41% |
| 76 |
CRWVBCRWVB
|
$53.33 | $58.03 | $52.30 | $359.87万 | — | -3.70% |
| 467 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $21.90万 | $2,572.03万 | -2.96% |
| 439 |
WINWINkLink
|
$0.00006976 | $0.00007001 | $0.0000664 | $25.23万 | $6,667.13万 | 4.00% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Cardano _比特币行情
LayerZero _币种排行
SNXXB _比特币行情
Bubblemaps _比特币行情
United Stables _数字货币市值
Worldcoin _数字货币市值
Aptos _加密货币行情
Mitosis _BTC行情
LayerZero _数字货币市值
Origin _币种排行
EUR _加密货币行情
XRP _以太坊ETH价格
Ethena _数字货币市值
Aerodrome _加密货币行情
Injective _加密货币行情
Ethena _数字货币市值
Huma Finance _比特币
Artificial _比特币
USDC _比特币
Aerodrome _以太坊ETH价格
Celestia _比特币
USDC _BTC行情
SNXXB _比特币行情
Caldera _币种排行
Vanar Chain _BTC行情
Aster _BTC行情
BNCB _BTC行情
LITEB _比特币
Quant _币种排行
First Digital _BTC行情
BEAMX _加密货币行情
Mitosis _数字货币市值
TONToken _币种排行
Litecoin _币种排行
KORUB _币种排行
Holo _币种排行
Caldera _加密货币行情
BEAMX _加密货币行情
Gitcoin _比特币
PAX Gold _数字货币市值