24H 最高$0.1186
24H 最低$0.1112
今日开盘$0.1175
24H 成交量$150.52万
流通市值$4,864.73万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
WCTWalletConnect Token
|
$0.0338 | $0.03498 | $0.03363 | $15.14万 | $638.38万 | -2.82% |
| 682 |
BRKBBBRKBB
|
$542.48 | $545.70 | $540.50 | $1.14万 | — | -0.02% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 612 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 655 |
RDDTBRDDTB
|
$93.59 | $94.40 | $92.58 | $2.85万 | — | 0.42% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $230.23万 | $16.05亿 | -0.40% |
| 439 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 221 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4572 | $59.58万 | $3,397.09万 | -3.39% |
| 368 |
DYDXDYDX Chain
|
$0.10364 | $0.10697 | $0.10302 | $30.81万 | $7,851.01万 | -2.89% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 228 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002354 | $0.00002273 | $57.90万 | $2.23亿 | -2.61% |
| 105 |
DRAMBDRAMB
|
$49.89 | $50.38 | $48.05 | $185.62万 | — | 2.03% |
| 14 |
HYPEHyperliquid
|
$85.53 | $89.08 | $85.35 | $2,486.05万 | $210.54亿 | -2.79% |
| 548 |
CRWVBCRWVB
|
$56.13 | $56.37 | $55.09 | $12.09万 | — | 1.67% |
| 420 |
MTLMetal
|
$0.2699 | $0.277 | $0.2663 | $23.81万 | $2,572.03万 | -2.07% |
| 286 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $42.00万 | $6,667.13万 | -4.27% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
EUR _比特币
Internet _数字货币市值
Pepe _比特币行情
BNB _比特币
Caldera _以太坊ETH价格
Aster _币种排行
RWUSD _数字货币市值
Nillion _数字货币市值
Mitosis _比特币
USD1 _以太坊ETH价格
Ondo _币种排行
Pepe _以太坊ETH价格
Prometeus _以太坊ETH价格
Celestia _比特币行情
Plume _加密货币行情
USD1 _以太坊ETH价格
NVDAB _比特币
牛来 _币种排行
SOXLB _加密货币行情
KORUB _以太坊ETH价格
Pendle _币种排行
Aster _以太坊ETH价格
Gravity _BTC行情
Celo _BTC行情
Plasma _数字货币市值
Bitcoin Cash _BTC行情
Gram _比特币
Official _以太坊ETH价格
United Stables _加密货币行情
Nillion _币种排行
THORChain _BTC行情
Initia _BTC行情
USD1 _比特币行情
Haedal _比特币
United Stables _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
QQQB _数字货币市值
MSTRB _比特币行情
Starknet _数字货币市值
XRP _比特币行情