24H 最高$20.94
24H 最低$20.30
今日开盘$20.86
24H 成交量$33.44万
流通市值$2.00亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
WCTWalletConnect Token
|
$0.03447 | $0.03516 | $0.03428 | $16.84万 | $641.70万 | -1.35% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.27万 | — | -0.04% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.12% |
| 674 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,431.92 | — | -1.33% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 673 |
RDDTBRDDTB
|
$93.24 | $93.43 | $92.24 | $7,893.05 | — | 0.87% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0513 | $0.0499 | $140.83万 | $15.97亿 | 0.99% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 193 |
RLCiExec RLC
|
$0.4757 | $0.4972 | $0.4657 | $74.75万 | $3,407.17万 | -3.86% |
| 355 |
DYDXDYDX Chain
|
$0.10612 | $0.10994 | $0.10484 | $31.40万 | $7,877.22万 | -0.37% |
| 382 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 271 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002369 | $0.00002311 | $48.25万 | $2.26亿 | -1.49% |
| 308 |
DRAMBDRAMB
|
$49.04 | $49.44 | $48.27 | $39.19万 | — | 1.53% |
| 16 |
HYPEHyperliquid
|
$87.75 | $88.78 | $87.15 | $2,026.27万 | $209.97亿 | -0.38% |
| 647 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.91万 | — | 0.47% |
| 380 |
MTLMetal
|
$0.2744 | $0.2807 | $0.2724 | $27.63万 | $2,578.16万 | -0.65% |
| 230 |
WINWINkLink
|
$0.00006734 | $0.0000725 | $0.00006619 | $60.38万 | $6,960.58万 | 0.09% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
相关站点
共 40 个
Pump.fun _比特币行情
Panther _加密货币行情
Pudgy Penguins _BTC行情
Internet _加密货币行情
Pudgy Penguins _币种排行
NFPrompt _比特币行情
Amp _数字货币市值
EUR _比特币
INTWB _比特币
Cosmos _币种排行
Sui _比特币行情
PancakeSwap _比特币
Zcash _比特币
Cosmos _币种排行
Morpho _BTC行情
Plasma _币种排行
Tether Gold _以太坊ETH价格
Dash _BTC行情
MARSCOIN _数字货币市值
Sophon _加密货币行情
Gravity _以太坊ETH价格
Caldera _币种排行
NVDAB _币种排行
Litecoin _比特币
Power Ledger _比特币行情
TRON _以太坊ETH价格
Nillion _数字货币市值
Litecoin _数字货币市值
Sui _比特币行情
XRP _比特币
Near Protocol _比特币行情
First Digital _比特币
BEAMX _加密货币行情
Aster _比特币行情
Lisk _加密货币行情
Kite _比特币行情
Aster _加密货币行情
Tether Gold _比特币行情
牛来 _加密货币行情
BUSD _比特币