24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
WCTWalletConnect Token
|
$0.02941 | $0.03025 | $0.02905 | $21.51万 | $559.34万 | -1.01% |
| 686 |
BRKBBBRKBB
|
$587.24 | $590.94 | $576.24 | $2.78万 | — | 0.60% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $560.99万 | $2,416.25万 | 0.00% |
| 372 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.88 | $32.25万 | — | -5.24% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 581 |
RDDTBRDDTB
|
$105.47 | $106.26 | $98.31 | $11.25万 | — | 7.12% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0482 | $0.0465 | $404.11万 | $15.17亿 | -2.10% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
RLC云算宝
|
$0.4032 | $0.4156 | $0.4003 | $17.69万 | $2,950.14万 | -1.27% |
| 382 |
DYDXDYDX Chain
|
$0.09225 | $0.093 | $0.08875 | $30.78万 | $6,898.63万 | 2.26% |
| 403 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 318 |
FLOKIFloki Inu
|
$0.000021 | $0.00002139 | $0.00002075 | $40.29万 | $2.05亿 | 0.10% |
| 131 |
DRAMBDRAMB
|
$44.88 | $45.88 | $40.61 | $138.01万 | — | 10.03% |
| 18 |
HYPEHyperliquid
|
$73.11 | $74.40 | $71.36 | $3,708.85万 | $177.17亿 | 0.84% |
| 104 |
CRWVBCRWVB
|
$61.25 | $62.01 | $46.53 | $212.50万 | — | 16.25% |
| 624 |
MTLMetal
|
$0.2399 | $0.2417 | $0.2341 | $8.30万 | $2,266.05万 | 1.05% |
| 422 |
WINWINkLink
|
$0.00006299 | $0.0000652 | $0.00006223 | $25.21万 | $6,288.70万 | -2.51% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |