24H 最高$0.1258
24H 最低$0.1157
今日开盘$0.1219
24H 成交量$61.04万
流通市值$1.83亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
WCTWalletConnect Token
|
$0.02962 | $0.03065 | $0.02857 | $16.82万 | $557.94万 | -2.66% |
| 676 |
BRKBBBRKBB
|
$573.35 | $576.30 | $567.53 | $2.52万 | — | 0.47% |
| 51 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $766.61万 | $2,415.58万 | -0.01% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.61 | $6.75万 | — | -3.56% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 681 |
RDDTBRDDTB
|
$94.83 | $96.47 | $93.80 | $2.13万 | — | -0.66% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0456 | $432.37万 | $14.83亿 | -0.43% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 409 |
RLC云算宝
|
$0.4214 | $0.4279 | $0.3979 | $33.35万 | $3,022.57万 | -0.82% |
| 317 |
DYDXDYDX Chain
|
$0.08999 | $0.09307 | $0.08532 | $47.85万 | $6,755.17万 | -2.84% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 213 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002147 | $0.00002018 | $76.15万 | $2.04亿 | -2.65% |
| 99 |
DRAMBDRAMB
|
$38.76 | $40.17 | $37.81 | $242.83万 | — | -2.00% |
| 12 |
HYPEHyperliquid
|
$73.04 | $78.16 | $72.49 | $3,635.05万 | $183.72亿 | -5.25% |
| 571 |
CRWVBCRWVB
|
$44.61 | $46.81 | $44.11 | $15.99万 | — | -3.67% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.26万 | $2,274.08万 | -3.91% |
| 277 |
WINWINkLink
|
$0.0000651 | $0.0000687 | $0.00006428 | $56.33万 | $6,583.31万 | -1.72% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
Zama _币种排行
USD1 _币种排行
Aptos _币种排行
Gains Network _币种排行
Polkadot _BTC行情
Bubblemaps _比特币
Virtuals _以太坊ETH价格
Ethena _比特币
PAX Gold _币种排行
狗币 _加密货币行情
Huma Finance _BTC行情
达世币 _币种排行
First Digital _比特币
Holo _BTC行情
Ethena _以太坊ETH价格
Aerodrome _比特币行情
Huma Finance _加密货币行情
Artificial _BTC行情
Aave _以太坊ETH价格
Celestia _以太坊ETH价格
以太坊 _以太坊ETH价格
Gains Network _比特币行情
Shiba Inu _BTC行情
大零币 _加密货币行情
BFUSD _加密货币行情
Quant _币种排行
MegaETH _以太坊ETH价格
ONEchain _币种排行
RWUSD _比特币
First Neiro _比特币行情
恒星币 _以太坊ETH价格
Chainlink _币种排行
Holo _币种排行
Avalanche _数字货币市值
Artificial _比特币
Celo _加密货币行情
Initia _加密货币行情
BMNRB _加密货币行情
Injective _以太坊ETH价格
Gitcoin _比特币