24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WCTWalletConnect Token
|
$0.02879 | $0.03025 | $0.02876 | $22.90万 | $559.34万 | -2.64% |
| 685 |
BRKBBBRKBB
|
$588.59 | $590.94 | $576.24 | $3.40万 | — | 0.83% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $562.07万 | $2,416.25万 | -0.01% |
| 376 |
CYPHBCYPHB
|
$1.94 | $2.15 | $1.88 | $32.02万 | — | -6.28% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 269 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 527 |
RDDTBRDDTB
|
$103.51 | $106.26 | $98.49 | $15.43万 | — | 5.10% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $441.27万 | $15.17亿 | -0.21% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 475 |
RLC云算宝
|
$0.3929 | $0.4156 | $0.3929 | $19.40万 | $2,950.14万 | -3.98% |
| 360 |
DYDXDYDX Chain
|
$0.0912 | $0.09312 | $0.08875 | $34.30万 | $6,898.63万 | 1.73% |
| 409 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 302 |
FLOKIFloki Inu
|
$0.0000206 | $0.00002139 | $0.0000206 | $44.81万 | $2.05亿 | -1.10% |
| 136 |
DRAMBDRAMB
|
$43.9 | $45.88 | $40.94 | $141.18万 | — | 7.23% |
| 18 |
HYPEHyperliquid
|
$71.17 | $74.40 | $71.07 | $3,754.83万 | $177.17亿 | -1.54% |
| 111 |
CRWVBCRWVB
|
$56.49 | $62.01 | $50.37 | $178.64万 | — | 12.15% |
| 620 |
MTLMetal
|
$0.2357 | $0.2417 | $0.2341 | $8.89万 | $2,266.05万 | -0.42% |
| 433 |
WINWINkLink
|
$0.00006291 | $0.00006518 | $0.00006223 | $24.45万 | $6,288.70万 | -3.11% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |