24H 最高$0.879
24H 最低$0.844
今日开盘$0.869
24H 成交量$39.18万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
WCTWalletConnect Token
|
$0.03357 | $0.03498 | $0.03353 | $14.61万 | $638.38万 | -2.95% |
| 684 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.17万 | — | -0.26% |
| 138 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $127.42万 | $2,412.26万 | 0.00% |
| 614 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.05万 | — | 0.00% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 644 |
RDDTBRDDTB
|
$93.08 | $94.40 | $92.58 | $4.05万 | — | -0.14% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $253.28万 | $16.05亿 | -0.20% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 232 |
RLCiExec RLC
|
$0.4546 | $0.4815 | $0.4525 | $56.70万 | $3,397.09万 | -3.46% |
| 380 |
DYDXDYDX Chain
|
$0.10315 | $0.10683 | $0.103 | $29.19万 | $7,851.01万 | -2.69% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 223 |
FLOKIFloki Inu
|
$0.00002265 | $0.00002352 | $0.00002261 | $59.88万 | $2.23亿 | -2.92% |
| 98 |
DRAMBDRAMB
|
$49.99 | $50.38 | $48.05 | $220.94万 | — | 1.69% |
| 14 |
HYPEHyperliquid
|
$86.05 | $89.08 | $85.33 | $2,651.65万 | $210.54亿 | -2.28% |
| 519 |
CRWVBCRWVB
|
$56.34 | $56.39 | $55.09 | $14.93万 | — | 1.44% |
| 430 |
MTLMetal
|
$0.2667 | $0.277 | $0.266 | $22.96万 | $2,572.03万 | -3.12% |
| 311 |
WINWINkLink
|
$0.00006753 | $0.0000725 | $0.00006619 | $38.80万 | $6,667.13万 | -3.14% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
USDC _以太坊ETH价格
Bubblemaps _比特币行情
Uniswap _加密货币行情
牛来 _比特币
COTI _比特币行情
Tether Gold _加密货币行情
Near Protocol _BTC行情
Gitcoin _以太坊ETH价格
Celestia _数字货币市值
TRON _以太坊ETH价格
GOOGLB _BTC行情
Ethena _加密货币行情
SOXLB _加密货币行情
XRP _加密货币行情
BNB _加密货币行情
Stellar _加密货币行情
Pendle _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _BTC行情
Caldera _以太坊ETH价格
COTI _加密货币行情
PAX Gold _以太坊ETH价格
Ethena USDe _BTC行情
Prometeus _比特币
Quant _比特币
NVDAB _加密货币行情
Litecoin _比特币行情
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
INTCB _币种排行
Bitcoin Cash _加密货币行情
Celestia _加密货币行情
Pepe _加密货币行情
MSTRB _比特币行情
LayerZero _加密货币行情
SOXLB _数字货币市值
COTI _比特币行情
OFFICIAL TRUMP _比特币
Pump.fun _加密货币行情
Injective _币种排行