24H 最高$0.0457
24H 最低$0.0435
今日开盘$0.0455
24H 成交量$18.67万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
WCTWalletConnect Token
|
$0.03355 | $0.03498 | $0.03353 | $14.64万 | $638.38万 | -3.20% |
| 684 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.17万 | — | -0.26% |
| 136 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 615 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.03万 | — | 0.00% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 643 |
RDDTBRDDTB
|
$93.56 | $94.40 | $92.58 | $4.26万 | — | 0.41% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0496 | $258.03万 | $16.05亿 | -0.40% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 233 |
RLCiExec RLC
|
$0.4543 | $0.4815 | $0.4525 | $56.76万 | $3,397.09万 | -3.75% |
| 381 |
DYDXDYDX Chain
|
$0.10324 | $0.10683 | $0.103 | $29.07万 | $7,851.01万 | -2.74% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
FLOKIFloki Inu
|
$0.00002263 | $0.00002352 | $0.00002261 | $60.02万 | $2.23亿 | -3.13% |
| 98 |
DRAMBDRAMB
|
$50.09 | $50.38 | $48.05 | $221.15万 | — | 1.95% |
| 14 |
HYPEHyperliquid
|
$86.11 | $89.08 | $85.33 | $2,622.29万 | $210.54亿 | -2.29% |
| 460 |
CRWVBCRWVB
|
$56.57 | $56.61 | $55.09 | $19.35万 | — | 2.00% |
| 431 |
MTLMetal
|
$0.2665 | $0.277 | $0.266 | $23.02万 | $2,572.03万 | -3.16% |
| 310 |
WINWINkLink
|
$0.00006731 | $0.0000725 | $0.00006619 | $38.71万 | $6,667.13万 | -3.24% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Zcash _比特币
QQQB _BTC行情
Zcash _数字货币市值
Bubblemaps _数字货币市值
CRCLB _比特币行情
Official _以太坊ETH价格
Worldcoin _比特币行情
SuperVerse _加密货币行情
United Stables _以太坊ETH价格
Aptos _币种排行
Arbitrum _比特币
Official _以太坊ETH价格
KORUB _数字货币市值
Aave _比特币行情
Worldcoin _BTC行情
Arbitrum _BTC行情
Vanar Chain _数字货币市值
Gravity _BTC行情
Ethena USDe _以太坊ETH价格
SuperVerse _数字货币市值
KORUB _加密货币行情
Cardano _数字货币市值
LayerZero _比特币
MUB _加密货币行情
Mitosis _加密货币行情
Litecoin _币种排行
GOOGLB _以太坊ETH价格
Avalanche _比特币
INTCB _比特币行情
USD1 _BTC行情
Aerodrome _加密货币行情
Haedal _比特币行情
Filecoin _币种排行
Aster _加密货币行情
Plasma _币种排行
Hashflow _比特币
THORChain _币种排行
OFFICIAL TRUMP _BTC行情