24H 最高$0.338
24H 最低$0.301
今日开盘$0.329
24H 成交量$88.71万
流通市值$1,691.07万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
WCTWalletConnect Token
|
$0.03367 | $0.03498 | $0.03363 | $15.41万 | $638.38万 | -3.22% |
| 682 |
BRKBBBRKBB
|
$541.74 | $545.70 | $540.50 | $1.14万 | — | -0.39% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 612 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 654 |
RDDTBRDDTB
|
$93.57 | $94.40 | $92.58 | $2.88万 | — | 0.40% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $231.86万 | $16.05亿 | -0.60% |
| 440 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 220 |
RLCiExec RLC
|
$0.4564 | $0.4815 | $0.4559 | $59.65万 | $3,397.09万 | -3.79% |
| 369 |
DYDXDYDX Chain
|
$0.1035 | $0.10697 | $0.10302 | $30.36万 | $7,851.01万 | -2.84% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
FLOKIFloki Inu
|
$0.00002271 | $0.00002354 | $0.00002271 | $58.53万 | $2.23亿 | -3.07% |
| 105 |
DRAMBDRAMB
|
$49.79 | $50.38 | $48.05 | $185.27万 | — | 1.90% |
| 14 |
HYPEHyperliquid
|
$85.82 | $89.08 | $85.33 | $2,559.89万 | $210.54亿 | -2.32% |
| 547 |
CRWVBCRWVB
|
$56.11 | $56.37 | $55.09 | $12.53万 | — | 1.59% |
| 420 |
MTLMetal
|
$0.2696 | $0.277 | $0.2663 | $23.74万 | $2,572.03万 | -2.07% |
| 289 |
WINWINkLink
|
$0.00006764 | $0.0000725 | $0.00006619 | $41.49万 | $6,667.13万 | -3.50% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Sophon _比特币
Avalanche _BTC行情
SuperVerse _以太坊ETH价格
Plume _BTC行情
CRCLB _比特币行情
Ripple USD _比特币
Celestia _加密货币行情
Aster _BTC行情
Bitcoin Cash _币种排行
QQQB _比特币行情
BitTensor _比特币
Hedera _比特币
QQQB _加密货币行情
NVDAB _币种排行
SNDKB _加密货币行情
Cardano _币种排行
Stacks _比特币
SOXLB _BTC行情
Sophon _数字货币市值
First Digital _加密货币行情
Haedal _加密货币行情
Solv Protocol _币种排行
Solana _BTC行情
BIO Protocol _BTC行情
GOOGLB _比特币
Gitcoin _比特币
Cosmos _比特币
Injective _BTC行情
SuperVerse _数字货币市值
Dogecoin _数字货币市值
Dash _加密货币行情
BNB _比特币行情
NFPrompt _比特币行情
Vanar Chain _BTC行情
Cosmos _比特币行情
Gram _数字货币市值
Cosmos _数字货币市值
Uniswap _比特币
Vanar Chain _比特币行情
Nillion _比特币行情