24H 最高$0.1296
24H 最低$0.1214
今日开盘$0.1245
24H 成交量$38.84万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
WCTWalletConnect Token
|
$0.03343 | $0.03498 | $0.03341 | $14.94万 | $638.38万 | -3.19% |
| 685 |
BRKBBBRKBB
|
$542.6 | $545.70 | $540.50 | $1.16万 | — | -0.37% |
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 618 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.01万 | — | 0.33% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 638 |
RDDTBRDDTB
|
$93.36 | $94.40 | $92.58 | $4.68万 | — | 0.52% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $260.41万 | $16.05亿 | -0.40% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 235 |
RLCiExec RLC
|
$0.455 | $0.4815 | $0.4525 | $56.99万 | $3,397.09万 | -3.60% |
| 374 |
DYDXDYDX Chain
|
$0.10297 | $0.10683 | $0.10256 | $29.72万 | $7,851.01万 | -2.91% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 225 |
FLOKIFloki Inu
|
$0.00002264 | $0.00002352 | $0.00002257 | $59.79万 | $2.23亿 | -3.04% |
| 97 |
DRAMBDRAMB
|
$49.8 | $50.38 | $48.05 | $222.40万 | — | 1.18% |
| 14 |
HYPEHyperliquid
|
$85.76 | $89.08 | $85.33 | $2,579.54万 | $210.54亿 | -2.71% |
| 148 |
CRWVBCRWVB
|
$56.84 | $57.69 | $55.09 | $108.94万 | — | 2.86% |
| 432 |
MTLMetal
|
$0.2636 | $0.277 | $0.2636 | $23.40万 | $2,572.03万 | -4.32% |
| 310 |
WINWINkLink
|
$0.00006747 | $0.0000725 | $0.00006619 | $38.47万 | $6,667.13万 | -4.12% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Cardano _数字货币市值
SKHYB _数字货币市值
Ethena USDe _BTC行情
DRAMB _BTC行情
Sophon _以太坊ETH价格
Aave _比特币
MARSCOIN _数字货币市值
牛来 _加密货币行情
MUB _以太坊ETH价格
Pepe _比特币行情
OFFICIAL TRUMP _比特币
Solv Protocol _BTC行情
LayerZero _比特币行情
BNB _数字货币市值
RWUSD _以太坊ETH价格
Ethereum _数字货币市值
Aerodrome _加密货币行情
Mitosis _数字货币市值
Starknet _比特币行情
Vanar Chain _币种排行
MSTRB _数字货币市值
PancakeSwap _比特币
PancakeSwap _加密货币行情
Arbitrum _以太坊ETH价格
Litecoin _以太坊ETH价格
GOOGLB _币种排行
Internet _数字货币市值
Aave _币种排行
Official _以太坊ETH价格
USD1 _币种排行
Aster _以太坊ETH价格
Celo _比特币
Gram _加密货币行情
Hyperliquid _比特币行情
THORChain _数字货币市值
牛来 _比特币
Dogecoin _BTC行情
Haedal _币种排行
Hyperliquid _币种排行
Ripple USD _BTC行情