24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
WCTWalletConnect Token
|
$0.03419 | $0.03498 | $0.03376 | $15.15万 | $638.38万 | -1.19% |
| 674 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.34万 | — | -0.56% |
| 105 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.67万 | $2,412.26万 | -0.14% |
| 641 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.61万 | — | 2.68% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 666 |
RDDTBRDDTB
|
$93.28 | $94.40 | $92.58 | $1.61万 | — | 0.25% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $209.55万 | $16.05亿 | -0.79% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 220 |
RLCiExec RLC
|
$0.4607 | $0.4815 | $0.4572 | $59.73万 | $3,397.09万 | -3.78% |
| 371 |
DYDXDYDX Chain
|
$0.10499 | $0.10725 | $0.10357 | $29.45万 | $7,851.01万 | -0.46% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 227 |
FLOKIFloki Inu
|
$0.00002319 | $0.00002354 | $0.0000228 | $56.80万 | $2.23亿 | -0.34% |
| 113 |
DRAMBDRAMB
|
$50.14 | $50.22 | $48.05 | $159.36万 | — | 3.25% |
| 20 |
HYPEHyperliquid
|
$88.67 | $89.08 | $86.67 | $1,951.29万 | $210.54亿 | 0.82% |
| 642 |
CRWVBCRWVB
|
$56.13 | $56.30 | $55.06 | $3.35万 | — | 1.94% |
| 404 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2663 | $25.82万 | $2,572.03万 | -1.51% |
| 262 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $47.15万 | $6,667.13万 | -1.07% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
USDC _BTC行情
Stacks _比特币
BNB _比特币行情
Zcash _数字货币市值
Aave _比特币行情
SOXLB _数字货币市值
NFPrompt _BTC行情
SOXLB _比特币行情
Origin _数字货币市值
MARSCOIN _数字货币市值
Tether Gold _数字货币市值
PAX Gold _加密货币行情
USD1 _币种排行
SNDKB _BTC行情
Ethena _币种排行
Solana _BTC行情
Hedera _数字货币市值
TRON _币种排行
Ondo _BTC行情
MSTRB _以太坊ETH价格
Quant _数字货币市值
COTI _数字货币市值
United Stables _比特币行情
SuperVerse _币种排行
ZAMA _数字货币市值
Chainlink _数字货币市值
Sophon _加密货币行情
Starknet _比特币行情
Sophon _BTC行情
Lisk _币种排行
Official _加密货币行情
Aave _比特币行情
Dogecoin _BTC行情
Hemi _比特币
Gitcoin _数字货币市值
Gravity _数字货币市值
SKHYB _以太坊ETH价格
USDC _BTC行情
Hedera _加密货币行情
Morpho _币种排行