24H 最高$3.22
24H 最低$3.09
今日开盘$3.18
24H 成交量$56.69万
流通市值$2.08亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
WCTWalletConnect Token
|
$0.03029 | $0.03208 | $0.03008 | $13.03万 | $577.08万 | -3.72% |
| 658 |
BRKBBBRKBB
|
$570.12 | $576.63 | $567.40 | $8,957.74 | — | -0.38% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.01万 | $2,415.47万 | 0.02% |
| 661 |
CYPHBCYPHB
|
$2.81 | $2.83 | $2.79 | $8,192.95 | — | -0.36% |
| 518 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 215 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 695 |
RDDTBRDDTB
|
$95.59 | $95.75 | $95.21 | $2,407.92 | — | 0.15% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0469 | $0.046 | $210.75万 | $14.65亿 | 0.22% |
| 391 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 319 |
RLC云算宝
|
$0.4215 | $0.444 | $0.4205 | $30.77万 | $3,133.48万 | -2.75% |
| 419 |
DYDXDYDX Chain
|
$0.09203 | $0.096 | $0.09132 | $17.89万 | $6,966.66万 | -3.34% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 334 |
FLOKIFloki Inu
|
$0.00002125 | $0.00002144 | $0.00002109 | $28.97万 | $2.05亿 | -0.84% |
| 541 |
DRAMBDRAMB
|
$39.56 | $39.69 | $39.20 | $9.78万 | — | 0.20% |
| 14 |
HYPEHyperliquid
|
$77.69 | $78.16 | $76.71 | $1,835.92万 | $185.31亿 | -0.28% |
| 633 |
CRWVBCRWVB
|
$46.33 | $46.49 | $45.91 | $2.58万 | — | 0.37% |
| 556 |
MTLMetal
|
$0.243 | $0.2504 | $0.2412 | $8.73万 | $2,276.55万 | -1.82% |
| 227 |
WINWINkLink
|
$0.00006568 | $0.00006811 | $0.0000635 | $48.44万 | $6,369.92万 | 2.75% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
相关站点
共 40 个
Artificial _BTC行情
Chainlink _加密货币行情
CyberConnect _以太坊ETH价格
Pump.fun _比特币
Ethena _数字货币市值
Raydium _数字货币市值
Thena _币种排行
OpenLedger _以太坊ETH价格
Ondo _币种排行
Ether.fi _币种排行
LayerZero _以太坊ETH价格
比特现金 _比特币行情
大零币 _BTC行情
Ondo _以太坊ETH价格
Secret _加密货币行情
Reserve Rights _币种排行
Holo _以太坊ETH价格
Caldera _加密货币行情
Mitosis _加密货币行情
First Digital _比特币行情
CyberConnect _数字货币市值
比特币 _加密货币行情
比特现金 _加密货币行情
Zama _以太坊ETH价格
瑞波币 _BTC行情
Holo _数字货币市值
PAX Gold _以太坊ETH价格
BEAMX _比特币
Act I : The _比特币行情
莱特币 _加密货币行情
应用链 _加密货币行情
瑞波币 _BTC行情
Caldera _以太坊ETH价格
Celestia _比特币行情
United Stables _币种排行
Aave _比特币
Zama _BTC行情
USDC _币种排行
Sui _加密货币行情
RNDR _以太坊ETH价格