24H 最高$0.642
24H 最低$0.616
今日开盘$0.6369
24H 成交量$228.06万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
WCTWalletConnect Token
|
$0.03427 | $0.03498 | $0.03376 | $16.02万 | $638.38万 | -1.38% |
| 676 |
BRKBBBRKBB
|
$540.53 | $545.70 | $540.50 | $1.23万 | — | -0.64% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.04% |
| 640 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 667 |
RDDTBRDDTB
|
$93.36 | $94.40 | $92.58 | $1.60万 | — | 0.36% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $210.17万 | $16.05亿 | -0.79% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 219 |
RLCiExec RLC
|
$0.4632 | $0.4815 | $0.4572 | $61.10万 | $3,397.09万 | -3.52% |
| 375 |
DYDXDYDX Chain
|
$0.10546 | $0.10725 | $0.10357 | $28.99万 | $7,851.01万 | -0.17% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $57.11万 | $2.23亿 | -0.17% |
| 114 |
DRAMBDRAMB
|
$50.03 | $50.09 | $48.05 | $154.32万 | — | 3.07% |
| 20 |
HYPEHyperliquid
|
$88.24 | $88.46 | $86.67 | $1,840.72万 | $210.54亿 | 0.51% |
| 646 |
CRWVBCRWVB
|
$56.25 | $56.28 | $55.00 | $3.03万 | — | 2.27% |
| 395 |
MTLMetal
|
$0.2752 | $0.2807 | $0.2663 | $26.63万 | $2,572.03万 | -1.19% |
| 260 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $47.34万 | $6,667.13万 | -2.09% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
COTI _BTC行情
Official _BTC行情
Stellar _数字货币市值
Tether Gold _比特币行情
Hedera _BTC行情
Prometeus _加密货币行情
PAX Gold _BTC行情
Reserve Rights _比特币行情
Aster _数字货币市值
Stacks _数字货币市值
Gram _币种排行
BIO Protocol _比特币
Arbitrum _BTC行情
Artificial _加密货币行情
GOOGLB _比特币
SuperVerse _BTC行情
Filecoin _加密货币行情
Aave _币种排行
RWUSD _加密货币行情
GOOGLB _BTC行情
BNB _数字货币市值
Sui _数字货币市值
Holo _以太坊ETH价格
Gram _加密货币行情
Gram _币种排行
Ethereum _比特币
Gravity _比特币行情
Celestia _加密货币行情
United Stables _加密货币行情
COTI _以太坊ETH价格
BitTensor _BTC行情
TRON _BTC行情
QQQB _加密货币行情
United Stables _加密货币行情
Stacks _数字货币市值
Aptos _BTC行情
Arbitrum _比特币
Hyperliquid _数字货币市值
MSTRB _比特币行情